| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:09 PM | 3.560 | 0 |
| 1/10/2025 | 8:50:28 PM | 3.600 | 0 |
| 1/10/2025 | 7:35:56 PM | 3.600 | 0 |
| 1/10/2025 | 6:30:25 PM | 3.570 | 0 |
| 1/10/2025 | 5:28:38 PM | 3.590 | 0 |
| 1/10/2025 | 4:23:27 PM | 3.600 | 0 |
| 1/10/2025 | 3:08:39 PM | 3.690 | 0 |
| 1/10/2025 | 3:07:25 PM | 3.680 | 0 |
| 1/10/2025 | 2:06:38 PM | 3.690 | 0 |
| 1/10/2025 | 1:05:16 PM | 3.670 | 0 |
| 1/10/2025 | 1:02:42 PM | 3.660 | 0 |
| 1/10/2025 | 12:00:45 PM | 3.640 | 0 |
| 1/10/2025 | 10:55:10 AM | 3.650 | 0 |