| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:12 AM | 3.250 | 0 |
| 1/7/2025 | 9:44:42 PM | 3.180 | 0 |
| 1/7/2025 | 9:19:21 PM | 3.180 | 0 |
| 1/7/2025 | 8:08:37 PM | 3.220 | 0 |
| 1/7/2025 | 7:01:41 PM | 3.230 | 0 |
| 1/7/2025 | 5:54:27 PM | 3.210 | 0 |
| 1/7/2025 | 4:51:12 PM | 3.130 | 0 |
| 1/7/2025 | 3:36:46 PM | 3.260 | 0 |
| 1/7/2025 | 2:26:34 PM | 3.370 | 0 |
| 1/7/2025 | 1:12:13 PM | 3.300 | 0 |
| 1/7/2025 | 11:57:17 AM | 3.280 | 0 |
| 1/7/2025 | 10:53:45 AM | 3.310 | 0 |
| 1/7/2025 | 9:45:23 AM | 3.420 | 0 |