| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:56 AM | 3.680 | 0 |
| 1/10/2025 | 8:47:16 AM | 3.550 | 0 |
| 1/9/2025 | 9:43:59 PM | 3.580 | 0 |
| 1/9/2025 | 8:50:30 PM | 3.580 | 0 |
| 1/9/2025 | 7:49:08 PM | 3.590 | 0 |
| 1/9/2025 | 6:48:31 PM | 3.610 | 0 |
| 1/9/2025 | 4:34:20 PM | 3.610 | 0 |
| 1/9/2025 | 3:24:07 PM | 3.520 | 0 |
| 1/9/2025 | 2:20:55 PM | 3.520 | 0 |
| 1/9/2025 | 1:08:35 PM | 3.490 | 0 |
| 1/9/2025 | 11:59:53 AM | 3.480 | 0 |
| 1/9/2025 | 10:53:45 AM | 3.440 | 0 |
| 1/9/2025 | 10:24:05 AM | 3.430 | 0 |