| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:58:34 AM | 3.410 | 0 |
| 1/7/2025 | 8:22:01 AM | 3.410 | 0 |
| 1/6/2025 | 9:36:05 PM | 3.430 | 0 |
| 1/6/2025 | 9:01:50 PM | 3.430 | 0 |
| 1/6/2025 | 7:59:02 PM | 3.470 | 0 |
| 1/6/2025 | 6:51:42 PM | 3.490 | 0 |
| 1/6/2025 | 5:52:26 PM | 3.500 | 0 |
| 1/6/2025 | 5:49:08 PM | 3.500 | 0 |
| 1/6/2025 | 4:45:39 PM | 3.490 | 0 |