| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:08 AM | 141.160 | 0 |
| 1/8/2025 | 9:30:11 PM | 140.900 | 0 |
| 1/8/2025 | 8:30:20 PM | 140.940 | 0 |
| 1/8/2025 | 7:30:10 PM | 140.870 | 0 |
| 1/8/2025 | 6:30:12 PM | 141.210 | 0 |
| 1/8/2025 | 5:30:19 PM | 141.280 | 0 |
| 1/8/2025 | 4:30:21 PM | 141.500 | 0 |
| 1/8/2025 | 3:30:21 PM | 139.820 | 0 |
| 1/8/2025 | 2:30:18 PM | 140.700 | 0 |
| 1/8/2025 | 1:30:23 PM | 140.710 | 0 |
| 1/8/2025 | 12:30:11 PM | 140.920 | 0 |
| 1/8/2025 | 11:30:06 AM | 141.010 | 0 |
| 1/8/2025 | 10:30:07 AM | 140.900 | 0 |