| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:18 PM | 143.580 | 0 |
| 1/10/2025 | 8:30:15 PM | 144.210 | 0 |
| 1/10/2025 | 7:30:19 PM | 144.500 | 0 |
| 1/10/2025 | 6:30:15 PM | 144.520 | 0 |
| 1/10/2025 | 5:30:11 PM | 143.420 | 0 |
| 1/10/2025 | 4:30:23 PM | 143.270 | 0 |
| 1/10/2025 | 2:30:15 PM | 143.050 | 0 |
| 1/10/2025 | 1:30:13 PM | 142.920 | 0 |
| 1/10/2025 | 12:30:23 PM | 142.730 | 0 |
| 1/10/2025 | 11:30:05 AM | 142.740 | 0 |
| 1/10/2025 | 10:30:09 AM | 142.510 | 0 |
| 1/10/2025 | 9:30:06 AM | 142.340 | 0 |
| 1/10/2025 | 8:30:12 AM | 142.990 | 0 |