| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:07 AM | 140.860 | 0 |
| 1/8/2025 | 8:30:10 AM | 140.270 | 0 |
| 1/7/2025 | 9:30:11 PM | 140.180 | 0 |
| 1/7/2025 | 8:30:20 PM | 140.700 | 0 |
| 1/7/2025 | 7:30:20 PM | 140.530 | 0 |
| 1/7/2025 | 6:30:11 PM | 140.330 | 0 |
| 1/7/2025 | 5:30:19 PM | 140.140 | 0 |
| 1/7/2025 | 4:30:14 PM | 140.180 | 0 |
| 1/7/2025 | 3:30:18 PM | 138.780 | 0 |
| 1/7/2025 | 2:30:16 PM | 138.230 | 0 |
| 1/7/2025 | 1:30:17 PM | 138.110 | 0 |
| 1/7/2025 | 12:30:14 PM | 137.830 | 0 |
| 1/7/2025 | 11:30:07 AM | 137.550 | 0 |