| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:27 PM | 7.460 | 0 |
| 1/7/2025 | 5:42:52 PM | 7.510 | 0 |
| 1/7/2025 | 5:05:24 PM | 7.510 | 0 |
| 1/7/2025 | 4:35:52 PM | 7.350 | 0 |
| 1/7/2025 | 4:05:19 PM | 7.420 | 0 |
| 1/7/2025 | 3:35:45 PM | 7.220 | 0 |
| 1/7/2025 | 3:05:16 PM | 7.200 | 0 |
| 1/7/2025 | 2:35:13 PM | 7.180 | 0 |
| 1/7/2025 | 2:05:17 PM | 7.160 | 0 |
| 1/7/2025 | 1:35:33 PM | 7.160 | 0 |
| 1/7/2025 | 1:05:41 PM | 7.150 | 0 |
| 1/7/2025 | 12:35:38 PM | 7.160 | 0 |
| 1/7/2025 | 12:05:17 PM | 7.150 | 0 |