| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 11:35:24 | 7.140 | 0 |
| 07.01.2025 | 11:05:46 | 7.130 | 0 |
| 07.01.2025 | 10:35:47 | 7.200 | 0 |
| 07.01.2025 | 10:05:14 | 7.210 | 0 |
| 07.01.2025 | 09:35:30 | 7.190 | 0 |
| 07.01.2025 | 09:05:36 | 7.150 | 0 |
| 07.01.2025 | 08:35:14 | 7.140 | 0 |
| 07.01.2025 | 08:05:43 | 7.130 | 0 |
| 06.01.2025 | 21:35:21 | 7.130 | 0 |
| 06.01.2025 | 21:05:24 | 7.130 | 0 |
| 06.01.2025 | 20:35:28 | 7.150 | 0 |
| 06.01.2025 | 20:05:41 | 7.110 | 0 |
| 06.01.2025 | 19:35:47 | 7.150 | 0 |