| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:32 PM | 6.880 | 0 |
| 1/10/2025 | 9:05:35 PM | 6.980 | 0 |
| 1/10/2025 | 8:35:41 PM | 7.020 | 0 |
| 1/10/2025 | 8:05:47 PM | 7.010 | 0 |
| 1/10/2025 | 7:35:21 PM | 6.960 | 0 |
| 1/10/2025 | 7:05:23 PM | 6.810 | 0 |
| 1/10/2025 | 6:35:45 PM | 6.700 | 0 |
| 1/10/2025 | 6:05:22 PM | 6.770 | 0 |
| 1/10/2025 | 5:42:44 PM | 6.880 | 0 |
| 1/10/2025 | 5:05:14 PM | 6.830 | 0 |
| 1/10/2025 | 4:35:21 PM | 6.960 | 0 |
| 1/10/2025 | 4:05:24 PM | 6.960 | 0 |
| 1/10/2025 | 3:35:36 PM | 7.140 | 0 |