| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:05:22 PM | 7.160 | 0 |
| 1/6/2025 | 6:35:35 PM | 7.230 | 0 |
| 1/6/2025 | 6:05:36 PM | 7.270 | 0 |
| 1/6/2025 | 5:43:01 PM | 7.190 | 0 |
| 1/6/2025 | 5:05:18 PM | 7.200 | 0 |
| 1/6/2025 | 4:35:16 PM | 7.290 | 0 |
| 1/6/2025 | 4:05:22 PM | 7.260 | 0 |
| 1/6/2025 | 3:35:39 PM | 7.070 | 0 |
| 1/6/2025 | 3:05:18 PM | 7.190 | 0 |
| 1/6/2025 | 2:35:21 PM | 7.200 | 0 |
| 1/6/2025 | 2:05:17 PM | 7.190 | 0 |
| 1/6/2025 | 1:35:46 PM | 7.210 | 0 |
| 1/6/2025 | 1:05:34 PM | 7.270 | 0 |