| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:35:19 AM | 7.350 | 0 |
| 1/8/2025 | 10:05:16 AM | 7.360 | 0 |
| 1/8/2025 | 9:35:18 AM | 7.340 | 0 |
| 1/8/2025 | 9:05:37 AM | 7.310 | 0 |
| 1/8/2025 | 8:35:24 AM | 7.300 | 0 |
| 1/8/2025 | 8:05:41 AM | 7.280 | 0 |
| 1/7/2025 | 9:35:33 PM | 7.210 | 0 |
| 1/7/2025 | 9:05:46 PM | 7.270 | 0 |
| 1/7/2025 | 8:35:26 PM | 7.290 | 0 |
| 1/7/2025 | 8:05:43 PM | 7.340 | 0 |
| 1/7/2025 | 7:35:32 PM | 7.410 | 0 |
| 1/7/2025 | 7:05:21 PM | 7.370 | 0 |
| 1/7/2025 | 6:35:18 PM | 7.430 | 0 |