| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:22 PM | 7.090 | 0 |
| 1/8/2025 | 4:35:35 PM | 7.060 | 0 |
| 1/8/2025 | 4:05:13 PM | 7.180 | 0 |
| 1/8/2025 | 3:35:35 PM | 7.360 | 0 |
| 1/8/2025 | 3:05:22 PM | 7.340 | 0 |
| 1/8/2025 | 2:35:26 PM | 7.320 | 0 |
| 1/8/2025 | 2:05:42 PM | 7.310 | 0 |
| 1/8/2025 | 1:35:37 PM | 7.290 | 0 |
| 1/8/2025 | 1:05:46 PM | 7.320 | 0 |
| 1/8/2025 | 12:35:42 PM | 7.320 | 0 |
| 1/8/2025 | 12:05:39 PM | 7.360 | 0 |
| 1/8/2025 | 11:35:41 AM | 7.350 | 0 |
| 1/8/2025 | 11:05:31 AM | 7.340 | 0 |