| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:20 AM | 7.230 | 0 |
| 1/9/2025 | 9:05:20 AM | 7.210 | 0 |
| 1/9/2025 | 8:35:12 AM | 7.210 | 0 |
| 1/9/2025 | 8:05:37 AM | 7.230 | 0 |
| 1/8/2025 | 9:35:15 PM | 7.230 | 0 |
| 1/8/2025 | 9:05:39 PM | 7.240 | 0 |
| 1/8/2025 | 8:35:19 PM | 7.220 | 0 |
| 1/8/2025 | 8:05:21 PM | 7.160 | 0 |
| 1/8/2025 | 7:35:46 PM | 7.190 | 0 |
| 1/8/2025 | 7:05:44 PM | 7.160 | 0 |
| 1/8/2025 | 6:35:21 PM | 7.060 | 0 |
| 1/8/2025 | 6:05:50 PM | 7.130 | 0 |
| 1/8/2025 | 5:42:39 PM | 7.180 | 0 |