| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:42:13 PM | 1.820 | 0 |
| 1/8/2025 | 2:12:49 PM | 1.800 | 0 |
| 1/8/2025 | 1:42:47 PM | 1.820 | 0 |
| 1/8/2025 | 1:12:49 PM | 1.820 | 0 |
| 1/8/2025 | 12:42:31 PM | 1.820 | 0 |
| 1/8/2025 | 12:12:47 PM | 1.780 | 0 |
| 1/8/2025 | 11:42:27 AM | 1.780 | 0 |
| 1/8/2025 | 11:12:28 AM | 1.790 | 0 |
| 1/8/2025 | 10:42:09 AM | 1.780 | 0 |
| 1/8/2025 | 10:12:25 AM | 1.790 | 0 |
| 1/8/2025 | 9:42:56 AM | 1.780 | 0 |
| 1/8/2025 | 9:12:43 AM | 1.800 | 0 |
| 1/7/2025 | 9:42:30 PM | 1.790 | 0 |