| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:12:43 PM | 1.760 | 0 |
| 1/7/2025 | 1:42:39 PM | 1.760 | 0 |
| 1/7/2025 | 1:12:53 PM | 1.770 | 0 |
| 1/7/2025 | 12:42:47 PM | 1.760 | 0 |
| 1/7/2025 | 12:12:36 PM | 1.750 | 0 |
| 1/7/2025 | 11:42:42 AM | 1.760 | 0 |
| 1/7/2025 | 11:12:47 AM | 1.770 | 0 |
| 1/7/2025 | 10:42:15 AM | 1.770 | 0 |
| 1/7/2025 | 10:12:48 AM | 1.760 | 0 |
| 1/7/2025 | 9:42:52 AM | 1.770 | 0 |
| 1/7/2025 | 9:12:52 AM | 1.790 | 0 |
| 1/6/2025 | 9:42:41 PM | 1.790 | 0 |
| 1/6/2025 | 9:12:43 PM | 1.790 | 0 |