| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:45 PM | 2.020 | 0 |
| 1/10/2025 | 9:12:25 PM | 2.010 | 0 |
| 1/10/2025 | 8:42:51 PM | 2.000 | 0 |
| 1/10/2025 | 8:12:47 PM | 1.990 | 0 |
| 1/10/2025 | 7:42:40 PM | 1.980 | 0 |
| 1/10/2025 | 7:12:51 PM | 2.010 | 0 |
| 1/10/2025 | 6:42:27 PM | 2.010 | 0 |
| 1/10/2025 | 6:12:46 PM | 2.000 | 0 |
| 1/10/2025 | 5:42:34 PM | 1.990 | 0 |
| 1/10/2025 | 5:12:25 PM | 1.950 | 0 |
| 1/10/2025 | 4:43:04 PM | 1.940 | 0 |
| 1/10/2025 | 4:12:25 PM | 1.890 | 0 |
| 1/10/2025 | 3:42:49 PM | 1.860 | 0 |