| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:12:45 PM | 1.780 | 0 |
| 1/7/2025 | 8:42:32 PM | 1.780 | 0 |
| 1/7/2025 | 8:12:37 PM | 1.770 | 0 |
| 1/7/2025 | 7:42:40 PM | 1.770 | 0 |
| 1/7/2025 | 7:12:28 PM | 1.770 | 0 |
| 1/7/2025 | 6:42:41 PM | 1.770 | 0 |
| 1/7/2025 | 6:12:28 PM | 1.770 | 0 |
| 1/7/2025 | 5:42:35 PM | 1.770 | 0 |
| 1/7/2025 | 5:12:27 PM | 1.760 | 0 |
| 1/7/2025 | 4:42:42 PM | 1.750 | 0 |
| 1/7/2025 | 3:42:51 PM | 1.750 | 0 |
| 1/7/2025 | 3:12:44 PM | 1.750 | 0 |
| 1/7/2025 | 2:42:14 PM | 1.760 | 0 |