| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:22 PM | 1.790 | 0 |
| 1/8/2025 | 9:12:28 PM | 1.800 | 0 |
| 1/8/2025 | 8:42:34 PM | 1.800 | 0 |
| 1/8/2025 | 8:12:24 PM | 1.800 | 0 |
| 1/8/2025 | 7:42:32 PM | 1.800 | 0 |
| 1/8/2025 | 7:12:45 PM | 1.810 | 0 |
| 1/8/2025 | 6:42:28 PM | 1.810 | 0 |
| 1/8/2025 | 6:12:28 PM | 1.810 | 0 |
| 1/8/2025 | 5:42:41 PM | 1.800 | 0 |
| 1/8/2025 | 5:12:28 PM | 1.810 | 0 |
| 1/8/2025 | 4:42:51 PM | 1.800 | 0 |
| 1/8/2025 | 4:12:22 PM | 1.800 | 0 |
| 1/8/2025 | 3:12:49 PM | 1.810 | 0 |