| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:47 PM | 1.780 | 0 |
| 1/9/2025 | 2:42:07 PM | 1.770 | 0 |
| 1/9/2025 | 2:12:56 PM | 1.770 | 0 |
| 1/9/2025 | 1:42:50 PM | 1.770 | 0 |
| 1/9/2025 | 1:12:45 PM | 1.770 | 0 |
| 1/9/2025 | 12:42:47 PM | 1.770 | 0 |
| 1/9/2025 | 12:12:46 PM | 1.760 | 0 |
| 1/9/2025 | 11:42:19 AM | 1.780 | 0 |
| 1/9/2025 | 11:12:23 AM | 1.780 | 0 |
| 1/9/2025 | 10:42:08 AM | 1.780 | 0 |
| 1/9/2025 | 10:12:54 AM | 1.770 | 0 |
| 1/9/2025 | 9:42:56 AM | 1.780 | 0 |
| 1/9/2025 | 9:12:56 AM | 1.790 | 0 |