| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:48 AM | 88.690 | 0 |
| 1/23/2025 | 8:53:44 AM | 86.880 | 0 |
| 1/22/2025 | 9:39:18 PM | 86.270 | 0 |
| 1/22/2025 | 9:19:41 PM | 86.250 | 0 |
| 1/22/2025 | 8:17:03 PM | 86.260 | 0 |
| 1/22/2025 | 7:01:54 PM | 86.540 | 0 |
| 1/22/2025 | 5:49:58 PM | 86.860 | 0 |
| 1/22/2025 | 4:40:50 PM | 87.050 | 0 |
| 1/22/2025 | 3:37:19 PM | 86.960 | 0 |
| 1/22/2025 | 2:23:01 PM | 87.490 | 0 |
| 1/22/2025 | 1:13:52 PM | 87.690 | 0 |
| 1/22/2025 | 12:48:09 PM | 87.520 | 0 |
| 1/22/2025 | 11:59:14 AM | 87.440 | 0 |