| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 19:13:34 | 82.700 | 0 |
| 06.01.2025 | 18:07:05 | 82.740 | 0 |
| 06.01.2025 | 17:46:33 | 82.710 | 0 |
| 06.01.2025 | 16:54:20 | 82.640 | 0 |
| 06.01.2025 | 15:41:55 | 81.610 | 0 |
| 06.01.2025 | 14:27:42 | 81.910 | 0 |
| 06.01.2025 | 13:18:46 | 81.840 | 0 |
| 06.01.2025 | 12:05:57 | 81.300 | 0 |
| 06.01.2025 | 11:00:13 | 81.370 | 0 |
| 06.01.2025 | 09:46:13 | 81.560 | 0 |
| 06.01.2025 | 09:17:12 | 81.660 | 0 |
| 06.01.2025 | 08:57:18 | 81.740 | 0 |