| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:15 AM | 88.140 | 0 |
| 1/24/2025 | 8:55:07 AM | 88.110 | 0 |
| 1/23/2025 | 9:37:30 PM | 87.730 | 0 |
| 1/23/2025 | 9:16:41 PM | 87.520 | 0 |
| 1/23/2025 | 8:02:00 PM | 87.590 | 0 |
| 1/23/2025 | 6:57:49 PM | 87.580 | 0 |
| 1/23/2025 | 5:49:43 PM | 87.640 | 0 |
| 1/23/2025 | 4:42:11 PM | 88.230 | 0 |
| 1/23/2025 | 3:34:32 PM | 88.700 | 0 |
| 1/23/2025 | 2:29:44 PM | 88.850 | 0 |
| 1/23/2025 | 1:21:10 PM | 88.810 | 0 |
| 1/23/2025 | 12:14:21 PM | 88.780 | 0 |
| 1/23/2025 | 11:01:30 AM | 88.750 | 0 |