| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:47 | 88.260 | 0 |
| 24/01/2025 | 21:03:27 | 88.380 | 0 |
| 24/01/2025 | 19:51:10 | 88.380 | 0 |
| 24/01/2025 | 18:49:32 | 88.170 | 0 |
| 24/01/2025 | 17:38:19 | 88.310 | 0 |
| 24/01/2025 | 16:32:29 | 88.130 | 0 |
| 24/01/2025 | 16:20:49 | 88.250 | 0 |
| 24/01/2025 | 15:29:38 | 88.460 | 0 |
| 24/01/2025 | 14:21:45 | 88.850 | 0 |
| 24/01/2025 | 13:12:15 | 88.880 | 0 |
| 24/01/2025 | 12:05:01 | 88.460 | 0 |
| 24/01/2025 | 10:58:12 | 88.420 | 0 |
| 24/01/2025 | 09:56:03 | 88.430 | 0 |