| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:37:42 PM | 84.360 | 0 |
| 1/7/2025 | 8:56:14 PM | 84.260 | 0 |
| 1/7/2025 | 7:50:26 PM | 84.530 | 0 |
| 1/7/2025 | 6:46:55 PM | 84.070 | 0 |
| 1/7/2025 | 5:31:02 PM | 84.130 | 0 |
| 1/7/2025 | 4:29:16 PM | 84.190 | 0 |
| 1/7/2025 | 3:13:47 PM | 83.680 | 0 |
| 1/7/2025 | 2:12:50 PM | 83.680 | 0 |
| 1/7/2025 | 1:12:25 PM | 83.640 | 0 |
| 1/7/2025 | 12:04:48 PM | 83.640 | 0 |
| 1/7/2025 | 11:01:31 AM | 83.400 | 0 |
| 1/7/2025 | 9:57:33 AM | 83.250 | 0 |
| 1/7/2025 | 8:54:26 AM | 82.670 | 0 |