| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:14 AM | 21.050 | 0 |
| 1/23/2025 | 8:45:11 AM | 20.930 | 0 |
| 1/22/2025 | 9:45:17 PM | 20.890 | 0 |
| 1/22/2025 | 8:45:17 PM | 20.890 | 0 |
| 1/22/2025 | 7:45:11 PM | 20.860 | 0 |
| 1/22/2025 | 6:45:21 PM | 20.850 | 0 |
| 1/22/2025 | 5:45:11 PM | 20.900 | 0 |
| 1/22/2025 | 4:45:24 PM | 20.870 | 0 |
| 1/22/2025 | 3:45:15 PM | 20.840 | 0 |
| 1/22/2025 | 2:45:06 PM | 20.850 | 0 |
| 1/22/2025 | 1:45:13 PM | 20.920 | 0 |
| 1/22/2025 | 12:45:15 PM | 21.040 | 0 |
| 1/22/2025 | 11:45:09 AM | 21.030 | 0 |