| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:07 AM | 19.830 | 0 |
| 1/7/2025 | 10:45:09 AM | 19.860 | 0 |
| 1/7/2025 | 9:45:10 AM | 19.700 | 0 |
| 1/7/2025 | 8:45:09 AM | 19.690 | 0 |
| 1/6/2025 | 9:45:21 PM | 19.660 | 0 |
| 1/6/2025 | 8:45:11 PM | 19.660 | 0 |
| 1/6/2025 | 7:45:19 PM | 19.680 | 0 |
| 1/6/2025 | 6:45:10 PM | 19.680 | 0 |
| 1/6/2025 | 5:45:18 PM | 19.690 | 0 |
| 1/6/2025 | 4:45:19 PM | 19.600 | 0 |
| 1/6/2025 | 3:45:26 PM | 19.460 | 0 |
| 1/6/2025 | 2:45:07 PM | 19.720 | 0 |