| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 19.760 | 0 |
| 1/9/2025 | 9:45:22 PM | 19.810 | 0 |
| 1/9/2025 | 8:45:21 PM | 19.740 | 0 |
| 1/9/2025 | 7:45:23 PM | 19.710 | 0 |
| 1/9/2025 | 6:45:10 PM | 19.740 | 0 |
| 1/9/2025 | 5:45:13 PM | 19.650 | 0 |
| 1/9/2025 | 4:45:10 PM | 19.820 | 0 |
| 1/9/2025 | 3:45:23 PM | 19.830 | 0 |
| 1/9/2025 | 2:45:07 PM | 19.730 | 0 |
| 1/9/2025 | 1:45:19 PM | 19.770 | 0 |
| 1/9/2025 | 12:45:22 PM | 19.820 | 0 |
| 1/9/2025 | 11:45:04 AM | 19.630 | 0 |
| 1/9/2025 | 10:45:08 AM | 19.670 | 0 |