| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:10 AM | 19.680 | 0 |
| 1/8/2025 | 9:45:15 AM | 19.630 | 0 |
| 1/8/2025 | 8:45:08 AM | 19.730 | 0 |
| 1/7/2025 | 9:45:21 PM | 19.770 | 0 |
| 1/7/2025 | 8:45:22 PM | 19.800 | 0 |
| 1/7/2025 | 7:45:11 PM | 19.790 | 0 |
| 1/7/2025 | 6:45:11 PM | 19.780 | 0 |
| 1/7/2025 | 5:45:20 PM | 19.790 | 0 |
| 1/7/2025 | 4:45:22 PM | 19.900 | 0 |
| 1/7/2025 | 3:45:21 PM | 19.780 | 0 |
| 1/7/2025 | 2:45:08 PM | 19.660 | 0 |
| 1/7/2025 | 1:45:24 PM | 19.710 | 0 |
| 1/7/2025 | 12:45:19 PM | 19.750 | 0 |