| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:17 PM | 19.970 | 0 |
| 1/10/2025 | 8:45:18 PM | 20.000 | 0 |
| 1/10/2025 | 7:45:11 PM | 20.060 | 0 |
| 1/10/2025 | 6:45:12 PM | 19.960 | 0 |
| 1/10/2025 | 5:45:24 PM | 19.960 | 0 |
| 1/10/2025 | 4:45:22 PM | 20.000 | 0 |
| 1/10/2025 | 3:45:14 PM | 20.320 | 0 |
| 1/10/2025 | 2:45:05 PM | 20.130 | 0 |
| 1/10/2025 | 1:45:19 PM | 20.270 | 0 |
| 1/10/2025 | 12:45:17 PM | 20.230 | 0 |
| 1/10/2025 | 11:45:06 AM | 20.190 | 0 |
| 1/10/2025 | 10:45:13 AM | 20.000 | 0 |
| 1/10/2025 | 9:45:12 AM | 19.800 | 0 |