| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:29:12 PM | 29.84 | - |
| 1/6/2025 | 2:15:54 PM | 29.87 | - |
| 1/6/2025 | 2:04:46 PM | 29.84 | - |
| 1/6/2025 | 2:04:29 PM | 29.87 | - |
| 1/6/2025 | 2:04:29 PM | 29.84 | - |
| 1/6/2025 | 2:04:27 PM | 29.82 | - |
| 1/6/2025 | 2:04:27 PM | 29.84 | - |
| 1/6/2025 | 2:04:26 PM | 29.82 | - |
| 1/6/2025 | 2:04:26 PM | 29.84 | - |
| 1/6/2025 | 2:02:00 PM | 29.92 | - |
| 1/6/2025 | 1:54:26 PM | 29.97 | - |
| 1/6/2025 | 1:18:00 PM | 29.99 | - |
| 1/6/2025 | 1:18:00 PM | 30.04 | - |