| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:06:01 PM | 29.47 | - |
| 1/6/2025 | 11:10:31 AM | 29.44 | - |
| 1/6/2025 | 11:10:31 AM | 29.47 | - |
| 1/6/2025 | 11:10:26 AM | 29.49 | - |
| 1/6/2025 | 11:10:25 AM | 29.47 | - |
| 1/6/2025 | 11:10:25 AM | 29.37 | - |
| 1/6/2025 | 11:10:24 AM | 29.39 | - |
| 1/6/2025 | 9:59:55 AM | 29.62 | - |
| 1/6/2025 | 9:58:41 AM | 29.64 | - |
| 1/6/2025 | 9:32:48 AM | 29.62 | - |
| 1/6/2025 | 9:30:37 AM | 29.57 | - |
| 1/6/2025 | 9:15:04 AM | 29.49 | - |
| 1/6/2025 | 8:50:04 AM | 29.84 | - |