| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:29:52 PM | 25.73 | - |
| 1/24/2025 | 5:21:09 PM | 25.68 | - |
| 1/24/2025 | 5:20:42 PM | 25.65 | - |
| 1/24/2025 | 5:13:32 PM | 25.68 | - |
| 1/24/2025 | 5:03:25 PM | 25.65 | - |
| 1/24/2025 | 5:03:07 PM | 25.68 | - |
| 1/24/2025 | 5:02:55 PM | 25.70 | - |
| 1/24/2025 | 4:51:10 PM | 25.68 | - |
| 1/24/2025 | 4:49:42 PM | 25.75 | - |
| 1/24/2025 | 4:48:37 PM | 25.73 | - |
| 1/24/2025 | 4:47:53 PM | 25.75 | - |
| 1/24/2025 | 4:47:48 PM | 25.73 | - |
| 1/24/2025 | 4:47:37 PM | 25.75 | - |