| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:21:51 PM | 29.49 | - |
| 1/6/2025 | 3:21:00 PM | 29.52 | - |
| 1/6/2025 | 3:20:59 PM | 29.49 | - |
| 1/6/2025 | 3:18:35 PM | 29.52 | - |
| 1/6/2025 | 3:17:34 PM | 29.54 | - |
| 1/6/2025 | 3:17:34 PM | 29.57 | - |
| 1/6/2025 | 3:17:33 PM | 29.54 | - |
| 1/6/2025 | 3:15:48 PM | 29.62 | - |
| 1/6/2025 | 3:15:44 PM | 29.64 | - |
| 1/6/2025 | 3:15:42 PM | 29.72 | - |
| 1/6/2025 | 3:12:49 PM | 29.77 | - |
| 1/6/2025 | 2:49:55 PM | 29.84 | - |
| 1/6/2025 | 2:48:10 PM | 29.82 | - |