| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:21:22 AM | 24.28 | - |
| 1/21/2025 | 10:16:38 AM | 24.26 | - |
| 1/21/2025 | 10:16:37 AM | 24.28 | - |
| 1/21/2025 | 9:51:18 AM | 24.36 | - |
| 1/21/2025 | 9:16:33 AM | 24.33 | - |
| 1/21/2025 | 9:16:30 AM | 24.26 | - |
| 1/21/2025 | 9:16:29 AM | 24.28 | - |
| 1/21/2025 | 9:15:02 AM | 24.66 | - |
| 1/21/2025 | 8:50:15 AM | 24.68 | - |