| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 14:48:05 | 24.43 | - |
| 21/01/2025 | 14:46:09 | 24.41 | - |
| 21/01/2025 | 14:35:40 | 24.38 | - |
| 21/01/2025 | 14:32:40 | 24.43 | - |
| 21/01/2025 | 14:20:07 | 24.38 | - |
| 21/01/2025 | 14:19:53 | 24.43 | - |
| 21/01/2025 | 14:19:46 | 24.48 | - |
| 21/01/2025 | 14:19:45 | 24.51 | - |
| 21/01/2025 | 14:15:58 | 24.53 | - |
| 21/01/2025 | 14:15:51 | 24.58 | - |
| 21/01/2025 | 13:48:52 | 24.53 | - |
| 21/01/2025 | 13:48:52 | 24.56 | - |
| 21/01/2025 | 13:33:02 | 24.53 | - |