| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:04:07 AM | 19.630 | 0 |
| 1/8/2025 | 9:49:32 AM | 19.600 | 0 |
| 1/8/2025 | 8:53:23 AM | 19.730 | 0 |
| 1/8/2025 | 8:13:16 AM | 19.750 | 0 |
| 1/8/2025 | 8:12:41 AM | 19.750 | 0 |
| 1/8/2025 | 8:11:32 AM | 19.750 | 0 |
| 1/7/2025 | 9:36:24 PM | 19.720 | 0 |
| 1/7/2025 | 8:30:05 PM | 19.800 | 0 |
| 1/7/2025 | 7:19:08 PM | 19.790 | 0 |
| 1/7/2025 | 6:11:19 PM | 19.800 | 0 |
| 1/7/2025 | 5:01:27 PM | 19.900 | 0 |
| 1/7/2025 | 3:48:41 PM | 19.860 | 0 |
| 1/7/2025 | 2:34:01 PM | 19.750 | 0 |