| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:34 PM | 20.080 | 0 |
| 1/10/2025 | 9:14:16 PM | 20.110 | 0 |
| 1/10/2025 | 8:00:02 PM | 20.200 | 0 |
| 1/10/2025 | 6:57:09 PM | 20.040 | 0 |
| 1/10/2025 | 5:46:16 PM | 20.020 | 0 |
| 1/10/2025 | 4:46:03 PM | 20.080 | 0 |
| 1/10/2025 | 3:33:58 PM | 20.290 | 0 |
| 1/10/2025 | 2:56:11 PM | 20.220 | 0 |
| 1/10/2025 | 2:28:48 PM | 20.360 | 0 |
| 1/10/2025 | 1:14:09 PM | 20.260 | 0 |
| 1/10/2025 | 12:53:16 PM | 20.270 | 0 |
| 1/10/2025 | 12:04:03 PM | 20.220 | 0 |
| 1/10/2025 | 11:02:53 AM | 20.120 | 0 |