| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:42:30 PM | 19.410 | 0 |
| 1/6/2025 | 2:27:00 PM | 19.810 | 0 |
| 1/6/2025 | 1:12:21 PM | 19.750 | 0 |
| 1/6/2025 | 12:05:46 PM | 19.100 | 0 |
| 1/6/2025 | 10:49:40 AM | 19.250 | 0 |
| 1/6/2025 | 9:45:57 AM | 19.220 | 0 |
| 1/6/2025 | 9:13:33 AM | 19.290 | 0 |
| 1/6/2025 | 9:00:46 AM | 19.090 | 0 |