| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:19:51 AM | 19.740 | 0 |
| 1/9/2025 | 9:50:34 AM | 19.640 | 0 |
| 1/9/2025 | 8:48:09 AM | 19.750 | 0 |
| 1/8/2025 | 9:44:22 PM | 19.720 | 0 |
| 1/8/2025 | 9:27:46 PM | 19.720 | 0 |
| 1/8/2025 | 8:14:45 PM | 19.750 | 0 |
| 1/8/2025 | 7:04:35 PM | 19.610 | 0 |
| 1/8/2025 | 5:49:24 PM | 19.630 | 0 |
| 1/8/2025 | 4:33:12 PM | 19.640 | 0 |
| 1/8/2025 | 3:28:22 PM | 19.480 | 0 |
| 1/8/2025 | 2:27:23 PM | 19.350 | 0 |
| 1/8/2025 | 1:26:08 PM | 19.360 | 0 |
| 1/8/2025 | 12:17:01 PM | 19.600 | 0 |