| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 13:22:28 | 19,710 | 0 |
| 07.01.2025 | 12:20:58 | 19,840 | 0 |
| 07.01.2025 | 11:04:17 | 19,900 | 0 |
| 07.01.2025 | 09:52:52 | 19,830 | 0 |
| 07.01.2025 | 08:52:30 | 19,700 | 0 |
| 07.01.2025 | 08:12:19 | 19,630 | 0 |
| 06.01.2025 | 21:36:12 | 19,650 | 0 |
| 06.01.2025 | 21:10:19 | 19,680 | 0 |
| 06.01.2025 | 20:05:41 | 19,670 | 0 |
| 06.01.2025 | 18:58:02 | 19,740 | 0 |
| 06.01.2025 | 17:46:21 | 19,740 | 0 |
| 06.01.2025 | 17:43:48 | 19,760 | 0 |
| 06.01.2025 | 16:45:06 | 19,630 | 0 |