| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:19 | 21.120 | 0 |
| 23/01/2025 | 20:47:25 | 21.130 | 0 |
| 23/01/2025 | 19:42:53 | 21.130 | 0 |
| 23/01/2025 | 18:42:14 | 21.140 | 0 |
| 23/01/2025 | 17:33:01 | 21.080 | 0 |
| 23/01/2025 | 16:30:08 | 21.090 | 0 |
| 23/01/2025 | 15:22:59 | 21.240 | 0 |
| 23/01/2025 | 14:11:52 | 21.150 | 0 |
| 23/01/2025 | 13:09:10 | 21.090 | 0 |
| 23/01/2025 | 12:08:20 | 21.170 | 0 |
| 23/01/2025 | 11:07:43 | 21.160 | 0 |
| 23/01/2025 | 09:53:45 | 21.090 | 0 |
| 23/01/2025 | 08:51:31 | 21.050 | 0 |