| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:55:08 AM | 3.050 | 0 |
| 1/23/2025 | 9:51:19 AM | 2.990 | 0 |
| 1/23/2025 | 8:57:34 AM | 3.010 | 0 |
| 1/22/2025 | 9:47:20 PM | 3.010 | 0 |
| 1/22/2025 | 9:20:51 PM | 3.010 | 0 |
| 1/22/2025 | 8:07:19 PM | 3.010 | 0 |
| 1/22/2025 | 6:58:01 PM | 3.020 | 0 |
| 1/22/2025 | 5:52:40 PM | 3.040 | 0 |
| 1/22/2025 | 4:41:54 PM | 3.030 | 0 |
| 1/22/2025 | 3:39:32 PM | 2.980 | 0 |
| 1/22/2025 | 2:25:20 PM | 2.960 | 0 |
| 1/22/2025 | 1:10:58 PM | 2.960 | 0 |
| 1/22/2025 | 12:59:34 PM | 2.960 | 0 |