| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:56:55 AM | 3.030 | 0 |
| 1/9/2025 | 9:51:15 PM | 3.010 | 0 |
| 1/9/2025 | 9:15:58 PM | 3.010 | 0 |
| 1/9/2025 | 8:15:25 PM | 3.050 | 0 |
| 1/9/2025 | 7:03:07 PM | 3.080 | 0 |
| 1/9/2025 | 4:38:41 PM | 3.090 | 0 |
| 1/9/2025 | 3:32:02 PM | 3.070 | 0 |
| 1/9/2025 | 2:29:04 PM | 3.050 | 0 |
| 1/9/2025 | 1:25:15 PM | 3.040 | 0 |
| 1/9/2025 | 12:09:38 PM | 3.070 | 0 |
| 1/9/2025 | 11:02:37 AM | 3.060 | 0 |
| 1/9/2025 | 10:18:06 AM | 3.030 | 0 |
| 1/9/2025 | 9:56:36 AM | 3.030 | 0 |