| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:19:03 PM | 3.060 | 0 |
| 1/7/2025 | 11:11:53 AM | 2.860 | 0 |
| 1/7/2025 | 9:55:06 AM | 2.800 | 0 |
| 1/7/2025 | 8:52:59 AM | 2.690 | 0 |
| 1/7/2025 | 8:16:03 AM | 2.650 | 0 |
| 1/6/2025 | 9:38:48 PM | 2.630 | 0 |
| 1/6/2025 | 8:03:36 PM | 2.640 | 0 |
| 1/6/2025 | 7:00:52 PM | 2.650 | 0 |
| 1/6/2025 | 5:53:03 PM | 2.660 | 0 |
| 1/6/2025 | 5:38:50 PM | 2.670 | 0 |
| 1/6/2025 | 4:38:48 PM | 2.630 | 0 |
| 1/6/2025 | 3:34:16 PM | 2.620 | 0 |
| 1/6/2025 | 2:17:46 PM | 2.670 | 0 |