| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:52:35 AM | 3.130 | 0 |
| 1/8/2025 | 8:32:38 AM | 3.110 | 0 |
| 1/8/2025 | 8:31:36 AM | 3.110 | 0 |
| 1/8/2025 | 8:24:48 AM | 3.110 | 0 |
| 1/7/2025 | 9:50:41 PM | 3.150 | 0 |
| 1/7/2025 | 9:25:45 PM | 3.180 | 0 |
| 1/7/2025 | 8:12:39 PM | 3.190 | 0 |
| 1/7/2025 | 7:02:49 PM | 3.190 | 0 |
| 1/7/2025 | 5:59:17 PM | 3.200 | 0 |
| 1/7/2025 | 4:48:27 PM | 3.160 | 0 |
| 1/7/2025 | 3:36:53 PM | 3.170 | 0 |
| 1/7/2025 | 2:34:43 PM | 3.220 | 0 |
| 1/7/2025 | 1:20:56 PM | 3.190 | 0 |