| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:18 PM | 2.950 | 0 |
| 1/10/2025 | 8:40:33 PM | 2.960 | 0 |
| 1/10/2025 | 7:25:42 PM | 2.980 | 0 |
| 1/10/2025 | 6:22:00 PM | 2.970 | 0 |
| 1/10/2025 | 5:12:40 PM | 2.990 | 0 |
| 1/10/2025 | 4:00:10 PM | 3.020 | 0 |
| 1/10/2025 | 3:13:15 PM | 3.030 | 0 |
| 1/10/2025 | 2:47:01 PM | 3.010 | 0 |
| 1/10/2025 | 1:39:08 PM | 3.080 | 0 |
| 1/10/2025 | 1:10:01 PM | 3.070 | 0 |
| 1/10/2025 | 12:23:52 PM | 3.050 | 0 |
| 1/10/2025 | 11:15:40 AM | 3.010 | 0 |
| 1/10/2025 | 9:59:55 AM | 3.010 | 0 |