| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 16:12:05 | 5.680 | 0 |
| 07/01/2025 | 15:42:34 | 5.770 | 0 |
| 07/01/2025 | 15:12:33 | 5.860 | 0 |
| 07/01/2025 | 14:42:06 | 5.840 | 0 |
| 07/01/2025 | 14:12:33 | 5.820 | 0 |
| 07/01/2025 | 13:42:26 | 5.840 | 0 |
| 07/01/2025 | 13:12:38 | 5.830 | 0 |
| 07/01/2025 | 12:42:34 | 5.820 | 0 |
| 07/01/2025 | 12:12:26 | 5.810 | 0 |
| 07/01/2025 | 11:42:30 | 5.810 | 0 |
| 07/01/2025 | 11:12:31 | 5.790 | 0 |
| 07/01/2025 | 10:42:07 | 5.810 | 0 |
| 07/01/2025 | 10:12:35 | 5.830 | 0 |