| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:31 PM | 5.490 | 0 |
| 1/24/2025 | 9:12:30 PM | 5.520 | 0 |
| 1/24/2025 | 8:42:30 PM | 5.510 | 0 |
| 1/24/2025 | 8:12:23 PM | 5.510 | 0 |
| 1/24/2025 | 7:42:28 PM | 5.490 | 0 |
| 1/24/2025 | 7:12:36 PM | 5.500 | 0 |
| 1/24/2025 | 6:42:42 PM | 5.490 | 0 |
| 1/24/2025 | 6:12:23 PM | 5.490 | 0 |
| 1/24/2025 | 5:42:34 PM | 5.480 | 0 |
| 1/24/2025 | 5:12:21 PM | 5.470 | 0 |
| 1/24/2025 | 4:42:42 PM | 5.490 | 0 |
| 1/24/2025 | 4:12:20 PM | 5.500 | 0 |
| 1/24/2025 | 3:42:39 PM | 5.440 | 0 |