| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 18:12:16 | 5,400 | 0 |
| 21.01.2025 | 17:42:42 | 5,360 | 0 |
| 21.01.2025 | 17:12:39 | 5,440 | 0 |
| 21.01.2025 | 16:42:38 | 5,440 | 0 |
| 21.01.2025 | 16:12:33 | 5,440 | 0 |
| 21.01.2025 | 15:42:39 | 5,440 | 0 |
| 21.01.2025 | 15:12:33 | 5,540 | 0 |
| 21.01.2025 | 14:42:11 | 5,550 | 0 |
| 21.01.2025 | 14:12:18 | 5,550 | 0 |
| 21.01.2025 | 13:42:34 | 5,540 | 0 |
| 21.01.2025 | 13:12:41 | 5,550 | 0 |
| 21.01.2025 | 12:42:25 | 5,540 | 0 |
| 21.01.2025 | 12:12:27 | 5,540 | 0 |